ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.04 0.04 0.02 0.02 21.4 Million
09 Oct, 2024 0.05 0.05 0.05 0.05 -
08 Oct, 2024 0.05 0.05 0.05 0.05 150 Thousand
07 Oct, 2024 0.05 0.05 0.05 0.05 123.13 Thousand
06 Oct, 2024 0.05 0.05 0.05 0.05 123.13 Thousand
04 Oct, 2024 0.04 0.05 0.04 0.05 750.24 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 266.69 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 11.83 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 11 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 10.66 Thousand