ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 292.5 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 52.13 Thousand
20 Oct, 2024 0.02 0.02 0.02 0.02 52.13 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 1.88 Million
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 1.26 Million
15 Oct, 2024 0.02 0.02 0.02 0.02 1.32 Million
14 Oct, 2024 0.02 0.02 0.02 0.02 1.27 Million
13 Oct, 2024 0.02 0.02 0.02 0.02 1.27 Million
11 Oct, 2024 0.02 0.02 0.02 0.02 6.81 Million