Atturra Limited (ATA.AX)
AUD 0.85
(0.0%)
AUD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 64.31 Thousand |
| 12 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 64.31 Thousand |
| 10 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 94.34 Thousand |
| 09 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 15.22 Thousand |
| 08 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 67.92 Thousand |
| 07 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 40.09 Thousand |
| 06 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 38.04 Thousand |
| 05 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 38.04 Thousand |
| 03 Jan, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 32.00 |
| 02 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1163.00 |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL