Atturra Limited (ATA.AX)
AUD 0.85
(0.0%)
AUD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 7910.00 |
| 05 Feb, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 145.76 Thousand |
| 04 Feb, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 12.68 Thousand |
| 03 Feb, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 51.45 Thousand |
| 02 Feb, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 51.45 Thousand |
| 31 Jan, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 75.14 Thousand |
| 30 Jan, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 72.85 Thousand |
| 29 Jan, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 15.62 Thousand |
| 28 Jan, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 4893.00 |
| 27 Jan, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 4893.00 |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL