Atturra Limited (ATA.AX)
AUD 1.01
(-4.72%)
AUD 1.01
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 88.66 Thousand |
| 08 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 6697.00 |
| 07 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 38.34 Thousand |
| 06 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 38.34 Thousand |
| 04 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 251.00 |
| 03 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 19.59 Thousand |
| 02 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 40.45 Thousand |
| 01 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 27.25 Thousand |
| 30 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 36.68 Thousand |
| 27 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 58.00 |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL