AUD 0.9
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 101.05 Thousand |
14 Oct, 2024 | 1.28 | 1.28 | 1.09 | 1.14 | 2.12 Million |
13 Oct, 2024 | 1.28 | 1.28 | 1.09 | 1.14 | 2.12 Million |
11 Oct, 2024 | 1.15 | 1.16 | 1.09 | 1.09 | 40.35 Thousand |
10 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 88.66 Thousand |
09 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 88.66 Thousand |
08 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 6697.00 |
07 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 38.34 Thousand |
06 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 38.34 Thousand |
04 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 251.00 |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL