Atturra Limited (ATA.AX)
AUD 0.85
(0.0%)
AUD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1163.00 |
| 31 Dec, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 42.65 Thousand |
| 30 Dec, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 34.72 Thousand |
| 29 Dec, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 34.72 Thousand |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 54.67 Thousand |
| 26 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 54.67 Thousand |
| 24 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 29.1 Thousand |
| 23 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 5686.00 |
| 22 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 5686.00 |
| 20 Dec, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 13.94 Thousand |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL