Atturra Limited (ATA.AX)
AUD 0.85
(0.0%)
AUD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 132.68 Thousand |
| 18 Dec, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 4557.00 |
| 17 Dec, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 17.68 Thousand |
| 16 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 23.19 Thousand |
| 15 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 23.19 Thousand |
| 13 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 17.76 Thousand |
| 12 Dec, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 20.99 Thousand |
| 11 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 237.15 Thousand |
| 10 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 145.24 Thousand |
| 09 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 15.85 Thousand |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL