Atomo Diagnostics Limited (AT1.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.02 0.02 0.02 0.02 24.92 Thousand
18 Mar, 2025 0.02 0.02 0.02 0.02 594.35 Thousand
17 Mar, 2025 0.02 0.02 0.02 0.02 597.3 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 149.44 Thousand
13 Mar, 2025 0.02 0.02 0.02 0.02 149.44 Thousand
12 Mar, 2025 0.02 0.02 0.02 0.02 817 Thousand
11 Mar, 2025 0.02 0.02 0.02 0.02 817 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 143.4 Thousand
07 Mar, 2025 0.02 0.02 0.02 0.02 300 Thousand
06 Mar, 2025 0.02 0.02 0.02 0.02 6924.00