AUD 0.02
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 552.94 Thousand |
30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 552.94 Thousand |
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 78.57 Thousand |
27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.02 Thousand |
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1319.00 |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 382.62 Thousand |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 252.28 Thousand |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.07 Thousand |
20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.92 Thousand |
RSH
VRC
RZSMF
7685
4689
UMGP