Atomo Diagnostics Limited (AT1.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.01 0.01 0.01 0.01 750.00
09 Jul, 2025 0.01 0.01 0.01 0.01 17.00
08 Jul, 2025 0.01 0.01 0.01 0.01 176.02 Thousand
03 Jul, 2025 0.02 0.02 0.01 0.01 400 Thousand
02 Jul, 2025 0.01 0.01 0.01 0.01 255.12 Thousand
01 Jul, 2025 0.01 0.01 0.01 0.01 241.79 Thousand
30 Jun, 2025 0.02 0.02 0.01 0.01 2.8 Million
27 Jun, 2025 0.02 0.02 0.02 0.02 1.71 Million
26 Jun, 2025 0.02 0.02 0.02 0.02 321.53 Thousand
25 Jun, 2025 0.02 0.02 0.02 0.02 795.24 Thousand