Austal Limited (ASB.AX)
AUD 3.03
(0.0%)
AUD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.2 | 3.38 | 3.19 | 3.27 | 805.51 Thousand |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.14 | 3.16 | 652.89 Thousand |
| 31 Oct, 2024 | 3.26 | 3.33 | 3.25 | 3.31 | 1.4 Million |
| 30 Oct, 2024 | 3.28 | 3.31 | 3.25 | 3.3 | 1.9 Million |
| 29 Oct, 2024 | 3.29 | 3.33 | 3.27 | 3.29 | 1.9 Million |
| 28 Oct, 2024 | 3.23 | 3.32 | 3.23 | 3.27 | 1.74 Million |
| 27 Oct, 2024 | 3.23 | 3.32 | 3.23 | 3.27 | 1.71 Million |
| 25 Oct, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 1.12 Million |
| 24 Oct, 2024 | 3.18 | 3.23 | 3.18 | 3.2 | 1.12 Million |
| 23 Oct, 2024 | 3.19 | 3.23 | 3.15 | 3.21 | 2.84 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC