Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.14 | 4.23 | 4.1 | 4.19 | 3.39 Million |
| 26 Feb, 2025 | 4.15 | 4.2 | 4.06 | 4.12 | 2.57 Million |
| 25 Feb, 2025 | 4.1 | 4.21 | 4.09 | 4.11 | 2.57 Million |
| 24 Feb, 2025 | 4.07 | 4.12 | 3.91 | 4.06 | 1.68 Million |
| 21 Feb, 2025 | 3.82 | 4.18 | 3.81 | 4.04 | 3.63 Million |
| 20 Feb, 2025 | 3.55 | 3.62 | 3.5 | 3.57 | 1.04 Million |
| 19 Feb, 2025 | 3.63 | 3.64 | 3.54 | 3.59 | 568.06 Thousand |
| 18 Feb, 2025 | 3.6 | 3.63 | 3.56 | 3.6 | 413.76 Thousand |
| 17 Feb, 2025 | 3.73 | 3.73 | 3.54 | 3.6 | 996.38 Thousand |
| 14 Feb, 2025 | 3.86 | 3.86 | 3.69 | 3.73 | 1.05 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC