Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.49 | 6.53 | 6.38 | 6.41 | 229.46 Thousand |
| 13 Jun, 2025 | 6.27 | 6.4 | 6.25 | 6.36 | 1.21 Million |
| 12 Jun, 2025 | 5.99 | 6.22 | 5.94 | 6.13 | 1.45 Million |
| 11 Jun, 2025 | 6.24 | 6.25 | 5.98 | 6.01 | 1.12 Million |
| 10 Jun, 2025 | 5.97 | 6.21 | 5.94 | 6.19 | 2.56 Million |
| 06 Jun, 2025 | 5.9 | 5.94 | 5.72 | 5.77 | 1.17 Million |
| 05 Jun, 2025 | 5.94 | 5.94 | 5.6 | 5.9 | 1.88 Million |
| 04 Jun, 2025 | 5.83 | 5.94 | 5.76 | 5.94 | 1.29 Million |
| 03 Jun, 2025 | 5.63 | 5.83 | 5.59 | 5.83 | 1.14 Million |
| 02 Jun, 2025 | 5.53 | 5.64 | 5.45 | 5.54 | 1.13 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC