Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.3 | 5.45 | 5.3 | 5.4 | 563.39 Thousand |
| 28 May, 2025 | 5.23 | 5.45 | 5.2 | 5.36 | 1.11 Million |
| 27 May, 2025 | 5.2 | 5.32 | 5.18 | 5.29 | 1.53 Million |
| 26 May, 2025 | 5.16 | 5.28 | 5.14 | 5.22 | 928.91 Thousand |
| 23 May, 2025 | 4.95 | 5.15 | 4.89 | 5.11 | 1.55 Million |
| 22 May, 2025 | 4.99 | 5.0 | 4.91 | 4.95 | 673.08 Thousand |
| 21 May, 2025 | 5.03 | 5.04 | 4.91 | 5.0 | 1.08 Million |
| 20 May, 2025 | 4.93 | 5.06 | 4.92 | 5.02 | 1.67 Million |
| 19 May, 2025 | 5.05 | 5.06 | 4.86 | 4.87 | 1.59 Million |
| 16 May, 2025 | 5.0 | 5.13 | 4.99 | 5.06 | 1.56 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC