Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.11 | 5.13 | 5.03 | 5.09 | 1.44 Million |
| 01 May, 2025 | 5.27 | 5.36 | 5.03 | 5.11 | 2 Million |
| 30 Apr, 2025 | 5.14 | 5.31 | 5.13 | 5.31 | 1.55 Million |
| 29 Apr, 2025 | 5.21 | 5.26 | 5.14 | 5.14 | 1.22 Million |
| 28 Apr, 2025 | 5.03 | 5.22 | 5.01 | 5.22 | 1.68 Million |
| 25 Apr, 2025 | 5.07 | 5.07 | 4.91 | 4.98 | 1.49 Million |
| 24 Apr, 2025 | 5.07 | 5.07 | 4.91 | 4.98 | 2.36 Million |
| 23 Apr, 2025 | 5.12 | 5.14 | 4.98 | 5.08 | 2.36 Million |
| 22 Apr, 2025 | 4.96 | 5.15 | 4.93 | 5.11 | 2.04 Million |
| 18 Apr, 2025 | 4.92 | 5.01 | 4.87 | 4.89 | 2.17 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC