Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.12 | 4.27 | 4.11 | 4.26 | 2.13 Million |
| 02 Apr, 2025 | 4.07 | 4.21 | 4.07 | 4.17 | 1.58 Million |
| 01 Apr, 2025 | 4.24 | 4.25 | 4.04 | 4.09 | 1.58 Million |
| 31 Mar, 2025 | 4.24 | 4.28 | 4.12 | 4.19 | 1.58 Million |
| 30 Mar, 2025 | 4.24 | 4.28 | 4.12 | 4.19 | 1.53 Million |
| 28 Mar, 2025 | 4.08 | 4.22 | 4.06 | 4.22 | 1.16 Million |
| 27 Mar, 2025 | 4.15 | 4.17 | 4.06 | 4.09 | 1.34 Million |
| 26 Mar, 2025 | 4.1 | 4.2 | 4.07 | 4.1 | 2.06 Million |
| 25 Mar, 2025 | 4.21 | 4.25 | 4.04 | 4.05 | 2.06 Million |
| 24 Mar, 2025 | 4.23 | 4.31 | 4.17 | 4.18 | 1.14 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC