Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.03 | 5.04 | 4.91 | 5.0 | 1.08 Million |
| 20 May, 2025 | 4.93 | 5.06 | 4.92 | 5.02 | 1.67 Million |
| 19 May, 2025 | 5.05 | 5.06 | 4.86 | 4.87 | 1.59 Million |
| 16 May, 2025 | 5.0 | 5.13 | 4.99 | 5.06 | 1.56 Million |
| 15 May, 2025 | 5.15 | 5.19 | 4.99 | 5.0 | 1.6 Million |
| 14 May, 2025 | 5.14 | 5.24 | 5.08 | 5.17 | 729.56 Thousand |
| 13 May, 2025 | 5.17 | 5.24 | 5.09 | 5.14 | 753.35 Thousand |
| 12 May, 2025 | 5.26 | 5.28 | 5.14 | 5.16 | 1.14 Million |
| 09 May, 2025 | 5.2 | 5.28 | 5.17 | 5.23 | 1.09 Million |
| 08 May, 2025 | 5.14 | 5.28 | 5.08 | 5.21 | 1.78 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC