Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.15 | 5.19 | 4.99 | 5.0 | 1.6 Million |
| 14 May, 2025 | 5.14 | 5.24 | 5.08 | 5.17 | 729.56 Thousand |
| 13 May, 2025 | 5.17 | 5.24 | 5.09 | 5.14 | 753.35 Thousand |
| 12 May, 2025 | 5.26 | 5.28 | 5.14 | 5.16 | 1.14 Million |
| 09 May, 2025 | 5.2 | 5.28 | 5.17 | 5.23 | 1.09 Million |
| 08 May, 2025 | 5.14 | 5.28 | 5.08 | 5.21 | 1.78 Million |
| 07 May, 2025 | 5.17 | 5.17 | 4.99 | 5.08 | 989 Thousand |
| 06 May, 2025 | 5.11 | 5.19 | 5.08 | 5.13 | 1.84 Million |
| 05 May, 2025 | 5.11 | 5.23 | 5.06 | 5.12 | 2.01 Million |
| 02 May, 2025 | 5.11 | 5.13 | 5.03 | 5.09 | 1.44 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC