Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.88 | 3.91 | 3.79 | 3.85 | 1.31 Million |
| 12 Feb, 2025 | 3.72 | 3.9 | 3.7 | 3.88 | 1.89 Million |
| 11 Feb, 2025 | 3.8 | 3.8 | 3.56 | 3.75 | 3.07 Million |
| 10 Feb, 2025 | 3.86 | 3.97 | 3.86 | 3.93 | 1.64 Million |
| 09 Feb, 2025 | 3.86 | 3.96 | 3.86 | 3.93 | 1.64 Million |
| 07 Feb, 2025 | 4.0 | 4.0 | 3.87 | 3.9 | 1.01 Million |
| 06 Feb, 2025 | 3.94 | 4.0 | 3.88 | 3.99 | 1.95 Million |
| 05 Feb, 2025 | 3.87 | 3.95 | 3.82 | 3.94 | 1.64 Million |
| 04 Feb, 2025 | 3.77 | 3.93 | 3.76 | 3.88 | 2.01 Million |
| 03 Feb, 2025 | 3.83 | 3.88 | 3.77 | 3.77 | 1.32 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC