ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 40.21 40.21 39.4 39.62 172.79 Thousand
04 Apr, 2024 40.34 40.46 39.82 40.43 77.08 Thousand
03 Apr, 2024 40.7 40.78 39.78 40.17 170.53 Thousand
02 Apr, 2024 41.35 41.35 40.67 40.88 117.46 Thousand
01 Apr, 2024 41.35 41.35 40.67 40.88 117.46 Thousand
28 Mar, 2024 41.66 41.75 41.18 41.35 108.58 Thousand
27 Mar, 2024 41.24 41.5 40.9 41.24 98.75 Thousand
26 Mar, 2024 41.01 41.54 40.69 41.28 87.98 Thousand
25 Mar, 2024 40.71 41.29 40.37 41.05 129.27 Thousand
24 Mar, 2024 40.71 41.29 40.37 41.05 129.27 Thousand