ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.28 41.28 40.39 40.63 69.12 Thousand
21 Mar, 2024 40.83 41.38 40.75 41.12 249.15 Thousand
20 Mar, 2024 40.41 40.68 40.17 40.46 168.13 Thousand
19 Mar, 2024 40.9 40.99 39.92 40.5 137.83 Thousand
18 Mar, 2024 41.0 41.01 40.01 40.9 92.46 Thousand
17 Mar, 2024 41.0 41.01 40.01 40.9 92.46 Thousand
15 Mar, 2024 40.69 41.03 40.22 41.0 160.38 Thousand
14 Mar, 2024 41.77 41.77 40.94 41.15 93.75 Thousand
13 Mar, 2024 41.36 41.82 41.27 41.7 57.03 Thousand
12 Mar, 2024 40.83 41.46 40.76 41.34 75.05 Thousand