ARB Corporation Limited (ARB.AX)

AUD 40.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 30.01 32.01 30.01 31.86 230.36 Thousand
20 Oct, 2023 30.46 30.8 29.23 30.26 618.2 Thousand
19 Oct, 2023 27.35 30.69 27.35 30.53 618.2 Thousand
18 Oct, 2023 29.76 29.98 29.26 29.33 225.87 Thousand
17 Oct, 2023 30.88 31.0 29.54 29.61 214.48 Thousand
16 Oct, 2023 30.24 30.68 30.01 30.37 209.72 Thousand
15 Oct, 2023 30.24 30.68 30.01 30.37 142.53 Thousand
13 Oct, 2023 30.4 31.0 30.4 30.59 44.67 Thousand
12 Oct, 2023 30.89 31.36 30.3 31.19 114.61 Thousand
11 Oct, 2023 30.28 30.74 30.0 30.7 114.61 Thousand