ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.66 31.84 31.59 31.68 4142.00
05 Jun, 2025 31.6 31.97 31.56 31.81 15.04 Thousand
04 Jun, 2025 31.19 31.77 31.19 31.65 7697.00
03 Jun, 2025 30.77 30.92 30.61 30.72 5754.00
02 Jun, 2025 30.76 30.98 30.59 30.89 2790.00
30 May, 2025 30.5 31.06 30.27 30.96 210 Thousand
29 May, 2025 31.25 31.66 30.91 31.13 96.89 Thousand
28 May, 2025 30.9 31.19 30.75 30.92 129.15 Thousand
27 May, 2025 30.54 30.63 30.12 30.63 119.42 Thousand
26 May, 2025 30.2 30.5 30.14 30.2 92.21 Thousand