ARB Corporation Limited (ARB.AX)

AUD 40.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 40.96 41.03 39.47 39.69 86.91 Thousand
05 Jan, 2025 40.96 41.03 39.47 39.69 86.91 Thousand
03 Jan, 2025 40.64 40.97 40.41 40.76 53.9 Thousand
02 Jan, 2025 40.92 41.28 40.27 40.85 53.9 Thousand
01 Jan, 2025 40.92 41.28 40.27 40.85 38.43 Thousand
31 Dec, 2024 40.28 41.21 40.12 40.61 43.55 Thousand
30 Dec, 2024 41.42 41.42 40.7 41.09 43.55 Thousand
29 Dec, 2024 41.42 41.42 40.7 41.09 34.18 Thousand
27 Dec, 2024 40.99 41.64 40.99 41.22 37.12 Thousand
26 Dec, 2024 40.99 41.64 40.99 41.22 37.12 Thousand