ARB Corporation Limited (ARB.AX)

AUD 40.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.28 40.99 40.09 40.99 47.85 Thousand
23 Dec, 2024 39.94 40.62 39.78 40.58 72.19 Thousand
22 Dec, 2024 39.94 40.62 39.78 40.58 72.19 Thousand
20 Dec, 2024 39.76 39.77 39.33 39.49 117.79 Thousand
19 Dec, 2024 39.16 40.32 39.15 40.0 158.26 Thousand
18 Dec, 2024 39.97 40.46 38.98 40.03 158.26 Thousand
17 Dec, 2024 38.94 40.59 38.94 39.98 116.93 Thousand
16 Dec, 2024 38.98 39.62 38.78 38.94 84.88 Thousand
15 Dec, 2024 38.98 39.62 38.78 38.94 84.88 Thousand
13 Dec, 2024 39.0 39.56 38.8 39.09 134.9 Thousand