ARB Corporation Limited (ARB.AX)

AUD 31.54

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 40.32 40.49 39.65 40.45 238.89 Thousand
05 Mar, 2024 40.46 41.23 40.03 40.52 275.79 Thousand
04 Mar, 2024 41.17 41.47 41.0 41.26 166.64 Thousand
03 Mar, 2024 41.17 41.47 41.0 41.26 166.64 Thousand
01 Mar, 2024 41.64 41.83 40.78 41.37 238.29 Thousand
29 Feb, 2024 40.97 41.63 40.52 41.44 375.09 Thousand
28 Feb, 2024 39.97 40.85 39.34 40.71 375.09 Thousand
27 Feb, 2024 40.0 40.32 39.31 39.85 309.45 Thousand
26 Feb, 2024 40.2 40.5 39.61 39.97 309.45 Thousand
25 Feb, 2024 40.2 40.5 39.61 39.97 187.5 Thousand