AUD 0.01
(120.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34 Million |
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 818.97 Thousand |
01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 161.62 Thousand |
28 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 106.89 Thousand |
27 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 549.6 Thousand |
26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 180.05 Thousand |
23 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 415.92 Thousand |
21 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 765.57 Thousand |
INBX
CSKL
LLOYDSENGG
TEUTF
MMTC
002890