Anax Metals Limited (ANX.AX)

AUD 0.01

(120.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.01 0.01 0.01 0.01 1.3 Million
09 Jul, 2025 0.01 0.01 0.01 0.01 372.23 Thousand
07 Jul, 2025 0.01 0.01 0.01 0.01 68.19 Thousand
04 Jul, 2025 0.01 0.01 0.01 0.01 5.35 Million
03 Jul, 2025 0.01 0.01 0.01 0.01 5.19 Million
02 Jul, 2025 0.01 0.01 0.01 0.01 111.11 Thousand
01 Jul, 2025 0.01 0.01 0.01 0.01 776.27 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 6.92 Million
27 Jun, 2025 0.0 0.01 0.0 0.01 10.51 Million
26 Jun, 2025 0.0 0.01 0.0 0.0 2.15 Million