Advance ZincTek Limited (ANO.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.77 0.77 0.77 0.77 -
08 Oct, 2024 0.77 0.77 0.77 0.77 -
07 Oct, 2024 0.77 0.77 0.77 0.77 603.00
06 Oct, 2024 0.77 0.77 0.77 0.77 603.00
04 Oct, 2024 0.77 0.77 0.77 0.77 -
03 Oct, 2024 0.77 0.77 0.77 0.77 -
02 Oct, 2024 0.78 0.78 0.77 0.77 4272.00
01 Oct, 2024 0.78 0.78 0.76 0.76 2902.00
30 Sep, 2024 0.78 0.78 0.78 0.78 -
27 Sep, 2024 0.78 0.78 0.78 0.78 -