Advance ZincTek Limited (ANO.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.78 0.78 0.78 0.78 -
26 Sep, 2024 0.78 0.78 0.78 0.78 1272.00
25 Sep, 2024 0.77 0.8 0.77 0.8 3063.00
24 Sep, 2024 0.75 0.75 0.75 0.75 -
23 Sep, 2024 0.75 0.75 0.75 0.75 2000.00
20 Sep, 2024 0.75 0.75 0.75 0.75 2656.00
19 Sep, 2024 0.76 0.76 0.75 0.75 20 Thousand
18 Sep, 2024 0.75 0.75 0.75 0.75 -
17 Sep, 2024 0.75 0.75 0.75 0.75 4361.00
16 Sep, 2024 0.75 0.75 0.75 0.75 445.00