Advance ZincTek Limited (ANO.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.95 0.95 0.95 0.95 1000.00
19 Sep, 2023 0.95 0.95 0.95 0.95 -
18 Sep, 2023 0.93 0.95 0.93 0.95 3467.00
15 Sep, 2023 0.93 0.93 0.93 0.93 -
14 Sep, 2023 0.96 1.0 0.93 0.93 9968.00