Ansell Limited (ANN.AX)

AUD 31.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 28.71 29.41 28.58 29.4 344.5 Thousand
17 Apr, 2025 28.71 29.41 28.58 29.4 357.89 Thousand
16 Apr, 2025 28.84 29.18 28.67 29.0 421.07 Thousand
15 Apr, 2025 28.99 29.53 28.67 29.39 421.07 Thousand
14 Apr, 2025 29.4 29.75 29.03 29.03 355.28 Thousand
11 Apr, 2025 29.65 30.14 29.23 29.7 1.1 Million
10 Apr, 2025 31.5 32.53 29.9 30.15 1.11 Million
09 Apr, 2025 28.94 29.49 28.19 28.28 556.16 Thousand
08 Apr, 2025 29.0 29.62 28.9 29.39 513.03 Thousand
07 Apr, 2025 28.88 29.37 28.41 28.78 518.47 Thousand