Ansell Limited (ANN.AX)

AUD 31.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 36.79 37.85 36.76 37.77 949.24 Thousand
09 Feb, 2025 36.79 37.85 36.76 37.77 949.24 Thousand
07 Feb, 2025 34.7 35.08 34.58 34.93 233 Thousand
06 Feb, 2025 34.98 34.98 34.59 34.77 283.31 Thousand
05 Feb, 2025 34.61 34.67 34.3 34.6 361.46 Thousand
04 Feb, 2025 34.94 35.08 34.33 34.33 242.36 Thousand
03 Feb, 2025 34.98 35.14 34.67 34.76 310.43 Thousand
02 Feb, 2025 34.98 35.14 34.67 34.76 310.43 Thousand
31 Jan, 2025 35.26 35.58 34.99 35.37 320.09 Thousand
30 Jan, 2025 35.22 35.5 34.9 35.14 345.72 Thousand