Ansell Limited (ANN.AX)

AUD 29.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 34.53 34.53 33.65 33.65 220.63 Thousand
20 Jan, 2025 34.19 34.5 34.14 34.5 235.7 Thousand
19 Jan, 2025 34.19 34.5 34.14 34.5 235.7 Thousand
17 Jan, 2025 34.38 34.41 34.01 34.18 245.74 Thousand
16 Jan, 2025 34.84 35.06 34.25 34.32 337.25 Thousand
15 Jan, 2025 33.98 34.26 33.75 33.98 261.98 Thousand
14 Jan, 2025 33.96 34.21 33.72 34.09 168.81 Thousand
13 Jan, 2025 33.34 33.8 33.0 33.7 318.84 Thousand
12 Jan, 2025 33.34 33.8 33.0 33.7 318.84 Thousand
10 Jan, 2025 33.8 34.12 33.8 33.88 275.08 Thousand