Ansell Limited (ANN.AX)

AUD 32.99

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 31.22 31.45 31.05 31.43 256.55 Thousand
25 Oct, 2024 31.22 31.5 31.09 31.17 174.99 Thousand
24 Oct, 2024 31.52 31.55 31.16 31.16 194.2 Thousand
23 Oct, 2024 31.33 31.53 31.14 31.43 194.2 Thousand
22 Oct, 2024 31.31 31.54 31.14 31.34 235.16 Thousand
21 Oct, 2024 31.76 31.8 31.33 31.51 235.16 Thousand
20 Oct, 2024 31.76 31.8 31.33 31.51 185.07 Thousand
18 Oct, 2024 31.06 31.6 31.06 31.46 366.02 Thousand
17 Oct, 2024 31.43 31.5 30.76 31.06 666.26 Thousand
16 Oct, 2024 31.96 32.07 31.2 31.2 666.26 Thousand