Ansell Limited (ANN.AX)

AUD 29.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 33.09 33.91 33.09 33.78 130.44 Thousand
27 Dec, 2024 33.5 33.78 33.4 33.66 141.36 Thousand
26 Dec, 2024 33.5 33.78 33.4 33.66 141.36 Thousand
24 Dec, 2024 33.3 33.65 33.26 33.65 102.44 Thousand
23 Dec, 2024 32.97 33.23 32.78 33.23 173 Thousand
22 Dec, 2024 32.97 33.23 32.78 33.23 173 Thousand
20 Dec, 2024 32.67 33.09 32.66 32.97 533.56 Thousand
19 Dec, 2024 33.3 33.33 32.99 32.99 378.23 Thousand
18 Dec, 2024 33.35 33.72 33.33 33.68 263 Thousand
17 Dec, 2024 32.76 33.57 32.75 33.57 276.99 Thousand