Ansell Limited (ANN.AX)

AUD 32.99

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31.67 31.8 31.41 31.41 816.24 Thousand
18 Sep, 2024 31.54 31.77 31.38 31.54 610.77 Thousand
17 Sep, 2024 30.85 31.9 30.54 31.69 635.36 Thousand
16 Sep, 2024 30.6 30.66 30.32 30.59 293.64 Thousand
15 Sep, 2024 30.6 30.66 30.32 30.59 292.38 Thousand
13 Sep, 2024 30.19 30.62 30.19 30.5 371.22 Thousand
12 Sep, 2024 30.09 30.22 29.87 30.13 651.68 Thousand
11 Sep, 2024 29.84 29.92 29.68 29.88 431.68 Thousand
10 Sep, 2024 29.97 30.13 29.63 29.73 246.92 Thousand
09 Sep, 2024 29.6 29.87 29.51 29.74 231.59 Thousand