Ansell Limited (ANN.AX)

AUD 32.99

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 34.15 34.43 33.94 33.96 253.9 Thousand
05 Jan, 2025 34.15 34.43 33.94 33.96 253.9 Thousand
03 Jan, 2025 33.51 34.07 33.37 34.03 160.76 Thousand
02 Jan, 2025 33.84 33.98 33.55 33.76 160.76 Thousand
01 Jan, 2025 33.84 33.98 33.55 33.76 159.19 Thousand
31 Dec, 2024 33.71 33.87 33.38 33.82 126 Thousand
30 Dec, 2024 33.09 33.91 33.09 33.78 130.44 Thousand
29 Dec, 2024 33.09 33.91 33.09 33.78 130.44 Thousand
27 Dec, 2024 33.5 33.78 33.4 33.66 141.36 Thousand
26 Dec, 2024 33.5 33.78 33.4 33.66 141.36 Thousand