AUD 31.12
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 22.49 | 22.51 | 22.37 | 22.42 | 258.64 Thousand |
26 Sep, 2023 | 22.5 | 22.62 | 22.38 | 22.57 | 237.24 Thousand |
25 Sep, 2023 | 22.46 | 22.61 | 22.22 | 22.61 | 186.06 Thousand |
22 Sep, 2023 | 22.2 | 22.49 | 22.15 | 22.49 | 402.58 Thousand |
21 Sep, 2023 | 22.5 | 22.58 | 22.26 | 22.48 | 348.47 Thousand |
20 Sep, 2023 | 22.43 | 22.67 | 22.39 | 22.5 | 362.63 Thousand |
19 Sep, 2023 | 22.43 | 22.68 | 22.17 | 22.42 | 350.55 Thousand |
18 Sep, 2023 | 22.37 | 22.57 | 22.34 | 22.56 | 292.04 Thousand |
15 Sep, 2023 | 22.55 | 22.68 | 22.42 | 22.45 | 413.84 Thousand |
14 Sep, 2023 | 22.15 | 22.35 | 22.09 | 22.3 | 286.91 Thousand |
4946
ALTM
CHOTI
6693
PANHF
ANE