AUD 31.12
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 30.75 | 31.08 | 30.65 | 30.88 | 361.65 Thousand |
01 May, 2025 | 30.15 | 30.9 | 30.14 | 30.9 | 348.27 Thousand |
30 Apr, 2025 | 29.81 | 30.34 | 29.71 | 30.3 | 528.27 Thousand |
29 Apr, 2025 | 29.93 | 30.12 | 29.6 | 29.99 | 452.08 Thousand |
28 Apr, 2025 | 29.26 | 30.12 | 29.26 | 30.02 | 348.23 Thousand |
25 Apr, 2025 | 29.77 | 29.84 | 29.42 | 29.42 | 302.37 Thousand |
24 Apr, 2025 | 29.77 | 29.84 | 29.42 | 29.42 | 531.4 Thousand |
23 Apr, 2025 | 29.05 | 30.11 | 29.01 | 29.61 | 531.4 Thousand |
22 Apr, 2025 | 28.89 | 29.3 | 28.51 | 28.58 | 465.13 Thousand |
18 Apr, 2025 | 28.71 | 29.41 | 28.58 | 29.4 | 344.5 Thousand |
4946
ALTM
CHOTI
6693
PANHF
ANE