Ansell Limited (ANN.AX)

AUD 32.99

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.3 33.65 33.26 33.65 102.44 Thousand
23 Dec, 2024 32.97 33.23 32.78 33.23 173 Thousand
22 Dec, 2024 32.97 33.23 32.78 33.23 173 Thousand
20 Dec, 2024 32.67 33.09 32.66 32.97 533.56 Thousand
19 Dec, 2024 33.3 33.33 32.99 32.99 533.56 Thousand
18 Dec, 2024 33.35 33.72 33.33 33.68 378.23 Thousand
17 Dec, 2024 32.76 33.57 32.75 33.57 276.99 Thousand
16 Dec, 2024 32.95 33.12 32.75 32.93 360.92 Thousand
15 Dec, 2024 32.95 33.12 32.75 32.93 360.92 Thousand
13 Dec, 2024 32.71 33.07 32.36 33.0 185.4 Thousand