AUD 31.12
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 32.0 | 32.24 | 31.84 | 32.02 | 207.41 Thousand |
19 May, 2025 | 32.48 | 32.48 | 31.77 | 31.93 | 110.91 Thousand |
16 May, 2025 | 32.49 | 32.59 | 32.18 | 32.51 | 396.38 Thousand |
15 May, 2025 | 32.69 | 32.69 | 31.96 | 32.3 | 244.85 Thousand |
14 May, 2025 | 32.49 | 32.92 | 32.28 | 32.6 | 347.52 Thousand |
13 May, 2025 | 31.96 | 32.8 | 31.7 | 32.3 | 206.54 Thousand |
12 May, 2025 | 31.97 | 31.98 | 31.49 | 31.8 | 259.44 Thousand |
09 May, 2025 | 31.82 | 31.91 | 31.58 | 31.91 | 219.81 Thousand |
08 May, 2025 | 31.35 | 31.94 | 31.35 | 31.78 | 357.6 Thousand |
07 May, 2025 | 31.05 | 31.73 | 30.91 | 31.44 | 577.85 Thousand |
4946
ALTM
CHOTI
6693
PANHF
ANE