Amcil Limited (AMH.AX)
AUD 1.05
(-1.41%)
AUD 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 156.21 Thousand |
| 03 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 156.21 Thousand |
| 01 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 30.23 Thousand |
| 29 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 30.23 Thousand |
| 28 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 88.44 Thousand |
| 27 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 88.44 Thousand |
| 26 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 32.11 Thousand |
| 25 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4800.00 |
| 23 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 187.23 Thousand |
| 22 Feb, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 187.23 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471