Amcil Limited (AMH.AX)
AUD 1.05
(-1.41%)
AUD 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 200.72 Thousand |
| 08 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 67.58 Thousand |
| 07 Feb, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 244.84 Thousand |
| 06 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 14.1 Thousand |
| 05 Feb, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 38.39 Thousand |
| 02 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2 Thousand |
| 01 Feb, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 126.68 Thousand |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 59.83 Thousand |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 24.45 Thousand |
| 29 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 146.6 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471