Amcil Limited (AMH.AX)
AUD 1.1
(2.8%)
AUD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 35.83 Thousand |
| 04 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 38.86 Thousand |
| 03 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 8809.00 |
| 02 Jun, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 81.9 Thousand |
| 30 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 111.53 Thousand |
| 29 May, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 160.35 Thousand |
| 28 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 134.97 Thousand |
| 27 May, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 114.57 Thousand |
| 26 May, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 86.35 Thousand |
| 23 May, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 168.09 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471