Amcil Limited (AMH.AX)
AUD 1.07
(2.39%)
AUD 1.07
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 395.12 Thousand |
| 15 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 395.12 Thousand |
| 14 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 9662.00 |
| 11 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 107.18 Thousand |
| 10 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 47.59 Thousand |
| 09 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 160.18 Thousand |
| 08 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 802.76 Thousand |
| 07 Apr, 2025 | 0.99 | 1.02 | 0.97 | 1.02 | 407.2 Thousand |
| 04 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 197.54 Thousand |
| 03 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 122.09 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471