Amcil Limited (AMH.AX)
AUD 1.1
(2.8%)
AUD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1337.00 |
| 06 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 52.37 Thousand |
| 05 Jun, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 93.68 Thousand |
| 04 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 65.39 Thousand |
| 03 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 74.95 Thousand |
| 02 Jun, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 339.99 Thousand |
| 30 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 111.53 Thousand |
| 29 May, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 160.35 Thousand |
| 28 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 134.97 Thousand |
| 27 May, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 114.57 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471