Amcil Limited (AMH.AX)
AUD 1.05
(-1.41%)
AUD 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 202.11 Thousand |
| 26 Mar, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 268.11 Thousand |
| 25 Mar, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 54.39 Thousand |
| 24 Mar, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 54.39 Thousand |
| 22 Mar, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 47.24 Thousand |
| 21 Mar, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 64.22 Thousand |
| 20 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 184.56 Thousand |
| 19 Mar, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 40.54 Thousand |
| 18 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 227.72 Thousand |
| 17 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 227.72 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471