Amcil Limited (AMH.AX)
AUD 1.05
(-1.41%)
AUD 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 52.1 Thousand |
| 21 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 146.41 Thousand |
| 20 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 103.17 Thousand |
| 19 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 70.32 Thousand |
| 18 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 26.38 Thousand |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 41.99 Thousand |
| 14 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 71.96 Thousand |
| 13 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 138.87 Thousand |
| 12 Jun, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 82.29 Thousand |
| 11 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 190.47 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471