AUD 1.18
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 55.55 Thousand |
06 Mar, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 42.01 Thousand |
05 Mar, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 23.95 Thousand |
04 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 156.21 Thousand |
01 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 30.23 Thousand |
29 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 22.91 Thousand |
28 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 88.44 Thousand |
27 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 32.11 Thousand |
26 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4800.00 |
23 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 187.23 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471