Amcil Limited (AMH.AX)
AUD 1.05
(-1.41%)
AUD 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 46.67 Thousand |
| 06 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 165.19 Thousand |
| 05 Jun, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 123.65 Thousand |
| 04 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 281.74 Thousand |
| 03 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 136.85 Thousand |
| 31 May, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 28.3 Thousand |
| 30 May, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 284.53 Thousand |
| 29 May, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 60.43 Thousand |
| 28 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 27.95 Thousand |
| 27 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 49.88 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471