AUD 1.1
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 73.85 Thousand |
09 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 198.33 Thousand |
08 Aug, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 854.00 |
07 Aug, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 111.91 Thousand |
06 Aug, 2024 | 1.09 | 1.13 | 1.04 | 1.11 | 159.22 Thousand |
05 Aug, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 160.51 Thousand |
02 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 301.46 Thousand |
01 Aug, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 16.92 Thousand |
31 Jul, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 227.89 Thousand |
30 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 115.78 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471