Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 46.71 46.73 45.42 46.28 2.52 Million
16 May, 2024 43.8 45.89 43.4 45.75 3.73 Million
15 May, 2024 40.35 40.86 40.2 40.74 1.68 Million
14 May, 2024 39.6 40.13 39.51 39.96 875.8 Thousand
13 May, 2024 39.39 39.65 39.3 39.47 664.51 Thousand
10 May, 2024 39.18 39.62 39.1 39.42 785.52 Thousand
09 May, 2024 39.65 39.71 39.04 39.16 877.27 Thousand
08 May, 2024 39.94 40.18 39.51 39.65 1.89 Million
07 May, 2024 39.7 40.19 39.4 40.03 1.45 Million
06 May, 2024 39.99 40.0 39.29 39.45 1.13 Million