Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.24 44.93 44.04 44.93 3.73 Million
30 May, 2024 43.15 43.98 42.88 43.91 1.28 Million
29 May, 2024 44.23 44.49 43.37 43.54 1.86 Million
28 May, 2024 45.04 45.45 44.85 44.88 1.08 Million
27 May, 2024 44.9 45.47 44.8 45.07 950.85 Thousand
24 May, 2024 44.97 45.52 44.88 45.0 1.29 Million
23 May, 2024 45.81 46.05 44.97 45.31 1.9 Million
22 May, 2024 47.2 47.23 46.29 46.44 1.97 Million
21 May, 2024 46.78 47.57 46.31 46.99 1.67 Million
20 May, 2024 46.2 47.4 45.89 46.9 2.41 Million